Deckers Outdoor - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.68 0.10 1.04% -52.24% 2025-06-20
Abercrombie & Fitch 77.78 1.94 2.55% -55.43% 2025-06-20
Avgol Industries 148.00 -0.40 -0.27% 13.93% 2025-06-19
Birkenstock 52.56 0.80 1.55% -14.03% 2025-06-18
Burlington Stores 224.97 -2.36 -1.04% -6.25% 2025-06-20
Caleres 12.71 -0.42 -3.20% -62.92% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.57 0.74 2.48% -53.09% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dick's Sporting Goods 172.30 -1.93 -1.11% -24.87% 2025-06-20
Foot Locker 23.92 -0.07 -0.27% -5.92% 2025-06-20
Fox Factory 24.53 -0.19 -0.77% -52.03% 2025-06-20
Guess 11.78 0.38 3.33% -42.59% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.12 0.26 1.22% -14.34% 2025-06-20
Hanesbrands 4.40 -0.03 -0.67% -11.29% 2025-06-20
Kohl's 8.24 -0.08 -0.96% -63.97% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.01 -0.07 -0.63% -39.76% 2025-06-20
Nike 59.51 0.06 0.10% -38.69% 2025-06-20
Oxford Industries 41.01 0.28 0.68% -59.19% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
PVH 63.82 -1.03 -1.59% -44.23% 2025-06-20
Ralph Lauren 261.97 -5.71 -2.13% 43.79% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Skechers USA 62.59 0.15 0.24% -13.81% 2025-06-20
TJX Companies 123.15 0.68 0.56% 11.02% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.70 -0.06 -0.47% -18.30% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.31 -0.27% 2.84% 2025-06-20
US500 5957 -23.27 -0.39% 9.02% 2025-06-20